| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 8:57:36 AM | 1.280 | 0 |
| 2024-05-23 | 9:46:47 PM | 1.280 | 0 |
| 2024-05-23 | 8:43:54 PM | 1.270 | 0 |
| 2024-05-23 | 7:29:56 PM | 1.250 | 0 |
| 2024-05-23 | 6:28:56 PM | 1.240 | 0 |
| 2024-05-23 | 5:14:14 PM | 1.240 | 0 |
| 2024-05-23 | 3:59:07 PM | 1.220 | 0 |
| 2024-05-23 | 3:55:45 PM | 1.210 | 0 |
| 2024-05-23 | 2:52:36 PM | 1.190 | 0 |
| 2024-05-23 | 1:36:36 PM | 1.200 | 0 |
| 2024-05-23 | 12:33:39 PM | 1.210 | 0 |
| 2024-05-23 | 12:28:31 PM | 1.210 | 0 |
| 2024-05-23 | 11:17:52 AM | 1.210 | 0 |