| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:50:17 PM | 10.620 | 0 |
| 2024-06-05 | 8:44:16 PM | 10.610 | 0 |
| 2024-06-05 | 7:34:30 PM | 10.640 | 0 |
| 2024-06-05 | 6:27:52 PM | 10.650 | 0 |
| 2024-06-05 | 5:26:29 PM | 10.690 | 0 |
| 2024-06-05 | 4:22:41 PM | 10.720 | 0 |
| 2024-06-05 | 4:12:53 PM | 10.700 | 0 |
| 2024-06-05 | 3:09:38 PM | 10.540 | 0 |
| 2024-06-05 | 2:07:17 PM | 10.620 | 0 |
| 2024-06-05 | 1:06:34 PM | 10.670 | 0 |
| 2024-06-05 | 12:59:28 PM | 10.660 | 0 |
| 2024-06-05 | 12:02:08 PM | 10.710 | 0 |
| 2024-06-05 | 11:34:15 AM | 10.700 | 0 |