| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 7:23:43 PM | 2.770 | - |
| 2024-06-07 | 7:21:24 PM | 2.780 | - |
| 2024-06-07 | 7:15:47 PM | 2.790 | - |
| 2024-06-07 | 7:13:55 PM | 2.800 | - |
| 2024-06-07 | 7:13:50 PM | 2.790 | - |
| 2024-06-07 | 7:13:12 PM | 2.800 | - |
| 2024-06-07 | 7:13:02 PM | 2.790 | - |
| 2024-06-07 | 7:12:55 PM | 2.790 | - |
| 2024-06-07 | 7:11:37 PM | 2.800 | - |
| 2024-06-07 | 7:11:32 PM | 2.790 | - |
| 2024-06-07 | 7:01:52 PM | 2.800 | - |
| 2024-06-07 | 7:01:47 PM | 2.790 | - |
| 2024-06-07 | 7:01:10 PM | 2.800 | - |