| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 3:31:08 PM | 18.870 | 0 |
| 2024-06-03 | 2:24:13 PM | 18.880 | 0 |
| 2024-06-03 | 1:13:02 PM | 18.880 | 0 |
| 2024-06-03 | 12:01:13 PM | 18.910 | 0 |
| 2024-06-03 | 11:19:26 AM | 18.910 | 0 |
| 2024-06-03 | 11:00:14 AM | 18.880 | 0 |
| 2024-06-03 | 9:55:07 AM | 18.970 | 0 |
| 2024-06-03 | 9:25:17 AM | 18.930 | 0 |
| 2024-06-03 | 8:48:44 AM | 18.690 | 0 |
| 2024-06-03 | 8:07:03 AM | 18.660 | 0 |
| 2024-05-31 | 9:43:14 PM | 18.880 | 0 |
| 2024-05-31 | 9:13:55 PM | 18.900 | 0 |
| 2024-05-31 | 8:00:01 PM | 18.940 | 0 |