| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 7:13:45 PM | 18.530 | 0 |
| 2024-05-24 | 6:06:16 PM | 18.540 | 0 |
| 2024-05-24 | 4:57:12 PM | 18.730 | 0 |
| 2024-05-24 | 4:55:12 PM | 18.720 | 0 |
| 2024-05-24 | 3:54:09 PM | 18.780 | 0 |
| 2024-05-24 | 3:43:50 PM | 18.750 | 0 |
| 2024-05-24 | 2:38:05 PM | 18.660 | 0 |
| 2024-05-24 | 1:25:26 PM | 18.640 | 0 |
| 2024-05-24 | 1:09:53 PM | 18.660 | 0 |
| 2024-05-24 | 12:16:31 PM | 18.730 | 0 |
| 2024-05-24 | 11:05:39 AM | 18.710 | 0 |