| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 17.05.2024 | 08:07:02 | 4,940 | 0 |
| 16.05.2024 | 19:26:59 | 4,950 | 0 |
| 16.05.2024 | 19:20:16 | 4,960 | 0 |
| 16.05.2024 | 18:19:45 | 4,940 | 0 |
| 16.05.2024 | 17:25:22 | 4,920 | 0 |
| 16.05.2024 | 16:38:44 | 4,950 | 0 |
| 16.05.2024 | 15:45:21 | 4,980 | 0 |
| 16.05.2024 | 15:04:55 | 5,010 | 0 |
| 16.05.2024 | 14:12:23 | 5,010 | 0 |
| 16.05.2024 | 13:19:35 | 4,990 | 0 |
| 16.05.2024 | 12:19:35 | 4,980 | 0 |
| 16.05.2024 | 11:39:18 | 5,000 | 0 |
| 16.05.2024 | 11:20:25 | 5,000 | 0 |