| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 12:58:05 PM | 5.130 | 0 |
| 2024-06-06 | 12:13:07 PM | 5.130 | 0 |
| 2024-06-06 | 11:16:13 AM | 5.120 | 0 |
| 2024-06-06 | 11:15:37 AM | 5.110 | 0 |
| 2024-06-06 | 10:20:49 AM | 5.130 | 0 |
| 2024-06-06 | 9:23:57 AM | 5.090 | 0 |
| 2024-06-06 | 9:22:01 AM | 5.090 | 0 |
| 2024-06-06 | 8:14:13 AM | 5.110 | 0 |
| 2024-06-05 | 7:37:03 PM | 5.150 | 0 |
| 2024-06-05 | 6:29:16 PM | 5.130 | 0 |
| 2024-06-05 | 5:39:57 PM | 5.110 | 0 |
| 2024-06-05 | 4:38:44 PM | 5.110 | 0 |
| 2024-06-05 | 4:17:40 PM | 5.140 | 0 |