| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 7:26:01 PM | 6.040 | 0 |
| 2024-06-07 | 7:03:25 PM | 6.060 | 0 |
| 2024-06-07 | 6:16:30 PM | 6.020 | 0 |
| 2024-06-07 | 5:22:54 PM | 6.040 | 0 |
| 2024-06-07 | 4:37:26 PM | 5.990 | 0 |
| 2024-06-07 | 4:34:27 PM | 6.000 | 0 |
| 2024-06-07 | 3:46:14 PM | 6.040 | 0 |
| 2024-06-07 | 3:26:42 PM | 6.090 | 0 |
| 2024-06-07 | 3:00:03 PM | 6.090 | 0 |
| 2024-06-07 | 2:05:20 PM | 6.010 | 0 |
| 2024-06-07 | 1:06:55 PM | 6.030 | 0 |
| 2024-06-07 | 12:11:48 PM | 6.010 | 0 |
| 2024-06-07 | 11:12:42 AM | 6.020 | 0 |