| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:28:28 AM | 5.810 | 0 |
| 2024-05-17 | 8:17:37 AM | 5.820 | 0 |
| 2024-05-16 | 7:32:07 PM | 5.840 | 0 |
| 2024-05-16 | 7:22:27 PM | 5.850 | 0 |
| 2024-05-16 | 6:34:07 PM | 5.820 | 0 |
| 2024-05-16 | 5:35:19 PM | 5.810 | 0 |
| 2024-05-16 | 4:36:18 PM | 5.830 | 0 |
| 2024-05-16 | 3:57:27 PM | 5.830 | 0 |
| 2024-05-16 | 3:03:40 PM | 5.900 | 0 |
| 2024-05-16 | 2:13:30 PM | 5.890 | 0 |
| 2024-05-16 | 1:14:45 PM | 5.880 | 0 |
| 2024-05-16 | 12:22:33 PM | 5.870 | 0 |
| 2024-05-16 | 11:48:50 AM | 5.870 | 0 |