| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 7:39:45 PM | 5.290 | 0 |
| 2024-05-24 | 7:18:20 PM | 5.290 | 0 |
| 2024-05-24 | 6:23:48 PM | 5.260 | 0 |
| 2024-05-24 | 5:25:32 PM | 5.300 | 0 |
| 2024-05-24 | 4:49:55 PM | 5.330 | 0 |
| 2024-05-24 | 4:36:51 PM | 5.320 | 0 |
| 2024-05-24 | 4:00:01 PM | 5.350 | 0 |
| 2024-05-24 | 3:40:25 PM | 5.350 | 0 |
| 2024-05-24 | 2:45:50 PM | 5.380 | 0 |
| 2024-05-24 | 1:57:50 PM | 5.380 | 0 |
| 2024-05-24 | 1:26:33 PM | 5.380 | 0 |
| 2024-05-24 | 1:07:08 PM | 5.370 | 0 |
| 2024-05-24 | 1:02:14 PM | 5.370 | 0 |