| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 10:15:10 AM | 4.370 | 0 |
| 2024-05-03 | 9:33:49 AM | 4.340 | 0 |
| 2024-05-03 | 9:12:16 AM | 4.350 | 0 |
| 2024-05-02 | 7:26:15 PM | 4.400 | 0 |
| 2024-05-02 | 6:33:07 PM | 4.440 | 0 |
| 2024-05-02 | 5:38:08 PM | 4.480 | 0 |
| 2024-05-02 | 4:44:19 PM | 4.510 | 0 |
| 2024-05-02 | 4:00:18 PM | 4.500 | 0 |
| 2024-05-02 | 3:33:19 PM | 4.410 | 0 |
| 2024-05-02 | 2:58:59 PM | 4.500 | 0 |
| 2024-05-02 | 2:09:23 PM | 4.500 | 0 |
| 2024-05-02 | 1:19:15 PM | 4.480 | 0 |
| 2024-05-02 | 12:31:17 PM | 4.480 | 0 |