| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:20:34 PM | 1.840 | 0 |
| 2024-05-17 | 8:50:24 PM | 1.850 | 0 |
| 2024-05-17 | 8:20:37 PM | 1.860 | 0 |
| 2024-05-17 | 7:50:23 PM | 1.850 | 0 |
| 2024-05-17 | 7:20:54 PM | 1.850 | 0 |
| 2024-05-17 | 7:05:17 PM | 1.860 | 0 |
| 2024-05-17 | 6:50:34 PM | 1.860 | 0 |
| 2024-05-17 | 6:35:18 PM | 1.870 | 0 |
| 2024-05-17 | 6:20:14 PM | 1.890 | 0 |
| 2024-05-17 | 6:05:12 PM | 1.890 | 0 |
| 2024-05-17 | 5:50:38 PM | 1.880 | 0 |
| 2024-05-17 | 5:35:18 PM | 1.870 | 0 |
| 2024-05-17 | 5:20:52 PM | 1.860 | 0 |