| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 7:20:40 PM | 2.470 | 0 |
| 2024-04-29 | 7:05:15 PM | 2.470 | 0 |
| 2024-04-29 | 6:50:21 PM | 2.470 | 0 |
| 2024-04-29 | 6:35:20 PM | 2.480 | 0 |
| 2024-04-29 | 6:20:17 PM | 2.490 | 0 |
| 2024-04-29 | 6:05:12 PM | 2.500 | 0 |
| 2024-04-29 | 5:50:31 PM | 2.520 | 0 |
| 2024-04-29 | 5:35:12 PM | 2.510 | 0 |
| 2024-04-29 | 5:20:59 PM | 2.510 | 0 |
| 2024-04-29 | 5:05:11 PM | 2.490 | 0 |
| 2024-04-29 | 4:50:29 PM | 2.490 | 0 |
| 2024-04-29 | 4:35:22 PM | 2.500 | 0 |
| 2024-04-29 | 4:20:12 PM | 2.470 | 0 |