| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 12:14:46 PM | 3.151 | 270 |
| 2024-06-06 | 10:19:03 AM | 3.160 | 300 |
| 2024-06-06 | 9:18:34 AM | 3.180 | 75 |
| 2024-06-06 | 9:07:48 AM | 3.180 | 1,510 |
| 2024-06-06 | 8:05:45 AM | 3.181 | 950 |
| 2024-06-06 | 8:04:32 AM | 3.181 | 800 |
| 2024-06-06 | 8:00:00 AM | 3.174 | 3,000 |
| 2024-06-05 | 9:11:42 PM | 3.256 | 200 |
| 2024-06-05 | 2:37:12 PM | 3.225 | 100 |
| 2024-06-05 | 2:37:11 PM | 3.215 | 400 |
| 2024-06-05 | 1:14:25 PM | 3.201 | 49 |
| 2024-06-05 | 1:13:19 PM | 3.215 | 3,151 |
| 2024-06-05 | 1:12:50 PM | 3.215 | 321 |