| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 04/06/2024 | 9:30:22 | 3.257 | 2 |
| 03/06/2024 | 17:47:18 | 3.344 | 690 |
| 03/06/2024 | 17:00:42 | 3.341 | 25 |
| 03/06/2024 | 15:49:15 | 3.329 | 1 |
| 03/06/2024 | 15:39:07 | 3.358 | 20 |
| 03/06/2024 | 12:03:25 | 3.328 | 2,987 |
| 03/06/2024 | 11:30:05 | 3.313 | 1 |
| 03/06/2024 | 10:08:59 | 3.346 | 3 |
| 03/06/2024 | 9:45:34 | 3.312 | 100 |
| 03/06/2024 | 9:30:08 | 3.349 | 34 |
| 03/06/2024 | 8:19:23 | 3.320 | 692 |
| 03/06/2024 | 8:10:33 | 3.321 | 6 |