| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 4:39:02 PM | 1.100 | 0 |
| 2024-06-03 | 4:30:38 PM | 1.100 | 0 |
| 2024-06-03 | 3:45:48 PM | 1.100 | 0 |
| 2024-06-03 | 3:38:41 PM | 1.100 | 0 |
| 2024-06-03 | 2:44:54 PM | 1.090 | 0 |
| 2024-06-03 | 1:56:46 PM | 1.090 | 0 |
| 2024-06-03 | 1:04:18 PM | 1.100 | 0 |
| 2024-06-03 | 12:05:38 PM | 1.110 | 0 |
| 2024-06-03 | 11:15:39 AM | 1.110 | 0 |
| 2024-06-03 | 10:15:23 AM | 1.120 | 0 |
| 2024-06-03 | 9:40:52 AM | 1.120 | 0 |
| 2024-06-03 | 9:25:52 AM | 1.120 | 0 |
| 2024-06-03 | 9:20:58 AM | 1.120 | 0 |