| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 3:33:58 PM | 1.100 | 0 |
| 2024-06-06 | 2:43:50 PM | 1.100 | 0 |
| 2024-06-06 | 1:52:42 PM | 1.090 | 0 |
| 2024-06-06 | 1:04:50 PM | 1.080 | 0 |
| 2024-06-06 | 12:51:45 PM | 1.090 | 0 |
| 2024-06-06 | 11:55:09 AM | 1.080 | 0 |
| 2024-06-06 | 11:10:35 AM | 1.080 | 0 |
| 2024-06-06 | 10:57:01 AM | 1.080 | 0 |
| 2024-06-06 | 10:10:09 AM | 1.070 | 0 |
| 2024-06-06 | 9:33:10 AM | 1.070 | 0 |
| 2024-06-06 | 9:19:18 AM | 1.080 | 0 |