| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 7:34:41 PM | 1.600 | 0 |
| 2024-06-07 | 6:40:04 PM | 1.600 | 0 |
| 2024-06-07 | 5:43:30 PM | 1.600 | 0 |
| 2024-06-07 | 4:43:38 PM | 1.620 | 0 |
| 2024-06-07 | 4:34:49 PM | 1.620 | 0 |
| 2024-06-07 | 4:00:40 PM | 1.610 | 0 |
| 2024-06-07 | 3:23:26 PM | 1.620 | 0 |
| 2024-06-07 | 3:22:31 PM | 1.620 | 0 |
| 2024-06-07 | 3:18:56 PM | 1.620 | 0 |
| 2024-06-07 | 2:29:25 PM | 1.620 | 0 |
| 2024-06-07 | 1:35:15 PM | 1.620 | 0 |
| 2024-06-07 | 12:46:28 PM | 1.620 | 0 |
| 2024-06-07 | 11:49:18 AM | 1.620 | 0 |