| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 7:27:01 PM | 1.590 | 0 |
| 2024-05-13 | 7:09:44 PM | 1.590 | 0 |
| 2024-05-13 | 6:22:28 PM | 1.590 | 0 |
| 2024-05-13 | 4:35:15 PM | 1.610 | 0 |
| 2024-05-13 | 4:16:42 PM | 1.610 | 0 |
| 2024-05-13 | 3:54:00 PM | 1.610 | 0 |
| 2024-05-13 | 2:53:20 PM | 1.600 | 0 |
| 2024-05-13 | 1:53:21 PM | 1.680 | 0 |
| 2024-05-13 | 12:51:57 PM | 1.700 | 0 |
| 2024-05-13 | 11:57:50 AM | 1.700 | 0 |
| 2024-05-13 | 11:11:07 AM | 1.700 | 0 |
| 2024-05-13 | 11:01:18 AM | 1.700 | 0 |
| 2024-05-13 | 10:22:03 AM | 1.690 | 0 |