| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 3:52:57 PM | 1.610 | - |
| 2024-05-27 | 2:50:57 PM | 1.620 | - |
| 2024-05-27 | 2:50:52 PM | 1.610 | - |
| 2024-05-27 | 2:23:00 PM | 1.620 | - |
| 2024-05-27 | 2:06:37 PM | 1.610 | - |
| 2024-05-27 | 2:06:06 PM | 1.610 | - |
| 2024-05-27 | 1:32:52 PM | 1.620 | - |
| 2024-05-27 | 1:02:14 PM | 1.610 | - |
| 2024-05-27 | 12:00:04 PM | 1.610 | - |
| 2024-05-27 | 11:36:31 AM | 1.620 | - |
| 2024-05-27 | 11:15:04 AM | 1.630 | - |
| 2024-05-27 | 10:50:38 AM | 1.620 | - |
| 2024-05-27 | 9:50:01 AM | 1.610 | - |