| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 10:41:35 AM | 1.700 | - |
| 2024-05-13 | 10:30:04 AM | 1.690 | - |
| 2024-05-13 | 10:27:44 AM | 1.700 | - |
| 2024-05-13 | 9:59:23 AM | 1.690 | - |
| 2024-05-13 | 9:11:13 AM | 1.690 | - |
| 2024-05-13 | 9:03:00 AM | 1.700 | - |
| 2024-05-10 | 7:51:03 PM | 1.690 | - |
| 2024-05-10 | 5:36:01 PM | 1.680 | - |
| 2024-05-10 | 5:25:15 PM | 1.690 | - |
| 2024-05-10 | 5:24:08 PM | 1.700 | - |
| 2024-05-10 | 5:24:03 PM | 1.690 | - |
| 2024-05-10 | 5:12:08 PM | 1.700 | - |
| 2024-05-10 | 5:10:46 PM | 1.690 | - |