| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 10:19:50 AM | 2.990 | 0 |
| 2024-05-28 | 9:33:27 AM | 2.990 | 0 |
| 2024-05-28 | 9:18:59 AM | 3.010 | 0 |
| 2024-05-27 | 7:30:41 PM | 3.020 | 0 |
| 2024-05-27 | 7:24:16 PM | 3.020 | 0 |
| 2024-05-27 | 6:27:57 PM | 3.010 | 0 |
| 2024-05-27 | 5:39:29 PM | 3.020 | 0 |
| 2024-05-27 | 5:05:04 PM | 3.020 | 0 |
| 2024-05-27 | 4:42:30 PM | 3.040 | 0 |
| 2024-05-27 | 3:48:35 PM | 3.030 | 0 |
| 2024-05-27 | 3:22:57 PM | 3.040 | 0 |
| 2024-05-27 | 2:43:54 PM | 3.030 | 0 |
| 2024-05-27 | 1:57:37 PM | 3.030 | 0 |