| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 11:07:20 AM | 19.000 | 0 |
| 2024-06-04 | 9:51:04 AM | 18.830 | 0 |
| 2024-06-04 | 9:21:35 AM | 18.820 | 0 |
| 2024-06-04 | 8:57:20 AM | 18.610 | 0 |
| 2024-06-03 | 9:44:02 PM | 18.580 | 0 |
| 2024-06-03 | 9:06:05 PM | 18.600 | 0 |
| 2024-06-03 | 7:54:40 PM | 18.600 | 0 |
| 2024-06-03 | 6:41:23 PM | 18.610 | 0 |
| 2024-06-03 | 5:34:35 PM | 18.530 | 0 |
| 2024-06-03 | 4:35:00 PM | 18.770 | 0 |
| 2024-06-03 | 4:23:01 PM | 18.740 | 0 |
| 2024-06-03 | 3:58:43 PM | 18.760 | 0 |
| 2024-06-03 | 3:21:22 PM | 18.760 | 0 |