| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 1:30:31 PM | 19.090 | 0 |
| 2024-05-31 | 12:15:43 PM | 19.100 | 0 |
| 2024-05-31 | 11:18:13 AM | 19.040 | 0 |
| 2024-05-31 | 11:01:57 AM | 19.050 | 0 |
| 2024-05-31 | 9:56:03 AM | 19.050 | 0 |
| 2024-05-31 | 9:35:55 AM | 19.040 | 0 |
| 2024-05-31 | 8:47:25 AM | 18.740 | 0 |
| 2024-05-31 | 8:44:31 AM | 18.730 | 0 |
| 2024-05-30 | 9:41:08 PM | 18.720 | 0 |
| 2024-05-30 | 9:24:27 PM | 18.700 | 0 |
| 2024-05-30 | 8:09:09 PM | 18.660 | 0 |
| 2024-05-30 | 6:55:33 PM | 18.650 | 0 |