| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 11:01:42 AM | 19.340 | 0 |
| 2024-06-10 | 9:57:54 AM | 19.230 | 0 |
| 2024-06-10 | 9:29:52 AM | 19.200 | 0 |
| 2024-06-10 | 8:49:44 AM | 19.140 | 0 |
| 2024-06-10 | 8:21:05 AM | 19.130 | 0 |
| 2024-06-07 | 9:50:12 PM | 18.920 | 0 |
| 2024-06-07 | 9:00:31 PM | 18.890 | 0 |
| 2024-06-07 | 7:57:10 PM | 18.850 | 0 |
| 2024-06-07 | 6:45:46 PM | 18.860 | 0 |
| 2024-06-07 | 5:37:05 PM | 18.910 | 0 |
| 2024-06-07 | 4:34:49 PM | 19.090 | 0 |
| 2024-06-07 | 4:30:38 PM | 19.080 | 0 |
| 2024-06-07 | 3:33:32 PM | 19.160 | 0 |