| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 05. 31. | 16:17:43 | 19,300 | 0 |
| 2024. 05. 31. | 15:40:32 | 19,230 | 0 |
| 2024. 05. 31. | 14:26:31 | 19,330 | 0 |
| 2024. 05. 31. | 13:17:46 | 19,350 | 0 |
| 2024. 05. 31. | 12:04:14 | 19,380 | 0 |
| 2024. 05. 31. | 11:07:39 | 19,330 | 0 |
| 2024. 05. 31. | 10:57:58 | 19,330 | 0 |
| 2024. 05. 31. | 9:50:12 | 19,330 | 0 |
| 2024. 05. 31. | 9:28:16 | 19,320 | 0 |
| 2024. 05. 31. | 8:47:41 | 19,020 | 0 |
| 2024. 05. 31. | 8:40:27 | 19,010 | 0 |