| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 3:55:21 PM | 18.690 | 0 |
| 2024-06-04 | 2:42:17 PM | 18.790 | 0 |
| 2024-06-04 | 1:41:36 PM | 18.830 | 0 |
| 2024-06-04 | 12:29:29 PM | 18.880 | 0 |
| 2024-06-04 | 12:26:30 PM | 18.870 | 0 |
| 2024-06-04 | 11:12:16 AM | 18.850 | 0 |
| 2024-06-04 | 10:00:50 AM | 18.690 | 0 |
| 2024-06-04 | 9:19:21 AM | 18.630 | 0 |
| 2024-06-04 | 8:46:02 AM | 18.450 | 0 |
| 2024-06-03 | 9:35:38 PM | 18.420 | 0 |
| 2024-06-03 | 8:27:35 PM | 18.430 | 0 |
| 2024-06-03 | 7:14:39 PM | 18.470 | 0 |
| 2024-06-03 | 6:02:18 PM | 18.400 | 0 |