| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 8:03:58 AM | 18.57 | 0 |
| 2024-05-31 | 9:05:14 PM | 18.82 | 0 |
| 2024-05-31 | 8:04:48 PM | 18.84 | 0 |
| 2024-05-31 | 7:04:22 PM | 18.85 | 0 |
| 2024-05-31 | 6:03:05 PM | 18.84 | 0 |
| 2024-05-31 | 5:04:47 PM | 19.02 | 0 |
| 2024-05-31 | 4:05:53 PM | 19.02 | 0 |
| 2024-05-31 | 3:31:57 PM | 19.03 | 0 |
| 2024-05-31 | 3:01:24 PM | 18.98 | 0 |