| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:05:03 PM | 18.78 | 0 |
| 2024-05-31 | 8:04:29 PM | 18.80 | 0 |
| 2024-05-31 | 7:04:08 PM | 18.82 | 0 |
| 2024-05-31 | 6:03:02 PM | 18.81 | 0 |
| 2024-05-31 | 5:04:41 PM | 18.99 | 0 |
| 2024-05-31 | 4:05:48 PM | 18.99 | 0 |
| 2024-05-31 | 3:31:51 PM | 18.99 | 0 |
| 2024-05-31 | 3:01:23 PM | 18.95 | 0 |
| 2024-05-31 | 2:07:49 PM | 19.06 | 0 |