| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 2:57:41 PM | 19.29 | 0 |
| 2024-06-03 | 2:02:42 PM | 19.31 | 0 |
| 2024-06-03 | 1:05:41 PM | 19.33 | 0 |
| 2024-06-03 | 12:04:22 PM | 19.35 | 0 |
| 2024-06-03 | 11:06:26 AM | 19.31 | 0 |
| 2024-06-03 | 10:06:18 AM | 19.40 | 0 |
| 2024-06-03 | 10:02:59 AM | 19.42 | 0 |
| 2024-06-03 | 9:08:11 AM | 19.28 | 0 |
| 2024-06-03 | 8:03:59 AM | 19.12 | 0 |
| 2024-05-31 | 9:05:09 PM | 19.36 | 0 |
| 2024-05-31 | 8:04:38 PM | 19.38 | 0 |
| 2024-05-31 | 7:04:15 PM | 19.39 | 0 |
| 2024-05-31 | 6:03:04 PM | 19.39 | 0 |