| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:03:02 AM | 19.08 | 0 |
| 2024-06-06 | 9:05:41 PM | 19.02 | 0 |
| 2024-06-06 | 8:05:29 PM | 19.06 | 0 |
| 2024-06-06 | 7:05:15 PM | 19.05 | 0 |
| 2024-06-06 | 6:03:15 PM | 19.03 | 0 |
| 2024-06-06 | 5:05:47 PM | 19.28 | 0 |
| 2024-06-06 | 4:08:45 PM | 19.27 | 0 |
| 2024-06-06 | 3:34:49 PM | 19.26 | 0 |