| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:46:32 PM | 13.010 | 0 |
| 2024-06-06 | 7:45:19 PM | 13.010 | 0 |
| 2024-06-06 | 5:46:27 PM | 13.010 | 0 |
| 2024-06-06 | 3:46:04 PM | 12.790 | 0 |
| 2024-06-06 | 1:46:40 PM | 12.780 | 0 |
| 2024-06-06 | 11:46:42 AM | 12.830 | 0 |
| 2024-06-06 | 9:47:01 AM | 12.670 | 0 |
| 2024-06-06 | 9:00:45 AM | 12.500 | 0 |
| 2024-06-05 | 9:45:29 PM | 12.470 | 0 |
| 2024-06-05 | 7:46:33 PM | 12.470 | 0 |
| 2024-06-05 | 5:45:57 PM | 12.490 | 0 |
| 2024-06-05 | 3:45:17 PM | 12.560 | 0 |
| 2024-06-05 | 1:45:33 PM | 12.460 | 0 |