| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-09 | 11:45:32 AM | 12.220 | 0 |
| 2024-05-09 | 9:45:57 AM | 12.270 | 0 |
| 2024-05-09 | 9:01:31 AM | 12.260 | 0 |
| 2024-05-08 | 9:45:33 PM | 12.260 | 0 |
| 2024-05-08 | 7:45:49 PM | 12.260 | 0 |
| 2024-05-08 | 5:46:08 PM | 12.240 | 0 |
| 2024-05-08 | 3:47:02 PM | 12.240 | 0 |
| 2024-05-08 | 1:47:23 PM | 12.400 | 0 |
| 2024-05-08 | 11:47:23 AM | 12.450 | 0 |
| 2024-05-08 | 9:47:13 AM | 12.480 | 0 |
| 2024-05-08 | 9:01:26 AM | 12.530 | 0 |