| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 3:46:57 PM | 1,104.330 | 0 |
| 2024-06-03 | 3:10:46 PM | 1,104.330 | 0 |
| 2024-06-03 | 2:23:25 PM | 1,102.920 | 0 |
| 2024-06-03 | 1:32:15 PM | 1,101.570 | 0 |
| 2024-06-03 | 12:41:03 PM | 1,100.580 | 0 |
| 2024-06-03 | 11:41:28 AM | 1,098.990 | 0 |
| 2024-06-03 | 11:05:11 AM | 1,101.480 | 0 |
| 2024-06-03 | 10:42:52 AM | 1,100.450 | 0 |
| 2024-06-03 | 9:50:35 AM | 1,099.440 | 0 |
| 2024-06-03 | 9:28:03 AM | 1,100.570 | 0 |
| 2024-06-03 | 9:25:37 AM | 1,100.570 | 0 |
| 2024-05-31 | 4:44:55 PM | 1,090.230 | 0 |
| 2024-05-31 | 4:19:31 PM | 1,090.330 | 0 |