| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 3:23:18 PM | 1,092.180 | 0 |
| 2024-06-07 | 3:20:12 PM | 1,094.010 | 0 |
| 2024-06-07 | 2:45:22 PM | 1,091.440 | 0 |
| 2024-06-07 | 1:52:54 PM | 1,097.910 | 0 |
| 2024-06-07 | 12:51:52 PM | 1,098.850 | 0 |
| 2024-06-07 | 11:53:53 AM | 1,098.780 | 0 |
| 2024-06-07 | 11:02:02 AM | 1,101.240 | 0 |
| 2024-06-07 | 10:01:33 AM | 1,104.090 | 0 |