| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:55:19 AM | 19.230 | 0 |
| 2024-06-04 | 9:28:26 AM | 19.230 | 0 |
| 2024-06-04 | 8:58:32 AM | 19.000 | 0 |
| 2024-06-03 | 9:47:45 PM | 18.960 | 0 |
| 2024-06-03 | 9:12:14 PM | 18.990 | 0 |
| 2024-06-03 | 8:08:17 PM | 18.990 | 0 |
| 2024-06-03 | 6:55:52 PM | 19.000 | 0 |
| 2024-06-03 | 5:52:59 PM | 18.930 | 0 |
| 2024-06-03 | 4:44:57 PM | 19.160 | 0 |
| 2024-06-03 | 4:29:32 PM | 19.120 | 0 |
| 2024-06-03 | 3:52:59 PM | 19.140 | 0 |
| 2024-06-03 | 3:36:20 PM | 19.110 | 0 |
| 2024-06-03 | 2:35:16 PM | 19.150 | 0 |