| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 2:32:29 PM | 19.360 | 0 |
| 2024-05-31 | 1:21:07 PM | 19.450 | 0 |
| 2024-05-31 | 12:14:34 PM | 19.490 | 0 |
| 2024-05-31 | 11:20:59 AM | 19.420 | 0 |
| 2024-05-31 | 11:11:34 AM | 19.420 | 0 |
| 2024-05-31 | 9:58:24 AM | 19.450 | 0 |
| 2024-05-31 | 9:29:00 AM | 19.420 | 0 |
| 2024-05-31 | 8:54:17 AM | 19.110 | 0 |
| 2024-05-31 | 8:45:58 AM | 19.110 | 0 |
| 2024-05-30 | 9:51:05 PM | 19.130 | 0 |
| 2024-05-30 | 8:20:36 PM | 19.050 | 0 |
| 2024-05-30 | 7:04:09 PM | 19.030 | 0 |