| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 7:36:33 PM | 3.760 | - |
| 2024-06-05 | 7:36:26 PM | 3.770 | - |
| 2024-06-05 | 7:36:20 PM | 3.760 | - |
| 2024-06-05 | 7:36:11 PM | 3.770 | - |
| 2024-06-05 | 7:32:05 PM | 3.760 | - |
| 2024-06-05 | 7:31:52 PM | 3.770 | - |
| 2024-06-05 | 7:31:46 PM | 3.760 | - |
| 2024-06-05 | 7:31:07 PM | 3.770 | - |
| 2024-06-05 | 7:30:55 PM | 3.760 | - |
| 2024-06-05 | 7:30:17 PM | 3.770 | - |
| 2024-06-05 | 7:30:12 PM | 3.760 | - |
| 2024-06-05 | 7:30:06 PM | 3.770 | - |
| 2024-06-05 | 7:17:48 PM | 3.760 | - |