| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 11:54:45 AM | 0.260 | - |
| 2024-05-27 | 11:54:19 AM | 0.270 | - |
| 2024-05-27 | 11:53:47 AM | 0.260 | - |
| 2024-05-27 | 11:53:45 AM | 0.270 | - |
| 2024-05-27 | 11:53:43 AM | 0.260 | - |
| 2024-05-27 | 11:53:28 AM | 0.270 | - |
| 2024-05-27 | 11:53:17 AM | 0.270 | - |
| 2024-05-27 | 11:53:08 AM | 0.260 | - |
| 2024-05-27 | 11:52:53 AM | 0.260 | - |
| 2024-05-27 | 11:52:52 AM | 0.270 | - |
| 2024-05-27 | 11:52:50 AM | 0.260 | - |
| 2024-05-27 | 11:50:51 AM | 0.270 | - |
| 2024-05-27 | 11:50:16 AM | 0.280 | - |