| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 11:01:51 AM | 1.150 | 0 |
| 2024-06-03 | 10:16:16 AM | 1.150 | 0 |
| 2024-06-03 | 9:48:55 AM | 1.150 | 0 |
| 2024-06-03 | 9:26:11 AM | 1.150 | 0 |
| 2024-06-03 | 9:22:34 AM | 1.150 | 0 |
| 2024-05-31 | 7:29:12 PM | 1.140 | 0 |
| 2024-05-31 | 7:07:35 PM | 1.140 | 0 |
| 2024-05-31 | 6:18:13 PM | 1.140 | 0 |
| 2024-05-31 | 5:29:18 PM | 1.150 | 0 |
| 2024-05-31 | 4:31:15 PM | 1.160 | 0 |
| 2024-05-31 | 4:30:30 PM | 1.160 | 0 |
| 2024-05-31 | 3:53:42 PM | 1.160 | 0 |
| 2024-05-31 | 2:44:17 PM | 1.150 | 0 |