| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 2:57:09 PM | 1.140 | 0 |
| 2024-05-24 | 2:10:24 PM | 1.150 | 0 |
| 2024-05-24 | 1:39:05 PM | 1.140 | 0 |
| 2024-05-24 | 1:19:42 PM | 1.150 | 0 |
| 2024-05-24 | 1:16:01 PM | 1.150 | 0 |
| 2024-05-24 | 12:22:05 PM | 1.180 | 0 |
| 2024-05-24 | 11:21:16 AM | 1.180 | 0 |
| 2024-05-24 | 10:21:35 AM | 1.180 | 0 |
| 2024-05-24 | 9:29:51 AM | 1.180 | 0 |