| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:15:01 PM | 4.240 | - |
| 2024-06-04 | 9:14:14 PM | 4.240 | - |
| 2024-06-04 | 9:14:09 PM | 4.230 | - |
| 2024-06-04 | 9:13:18 PM | 4.240 | - |
| 2024-06-04 | 9:12:03 PM | 4.240 | - |
| 2024-06-04 | 9:11:40 PM | 4.230 | - |
| 2024-06-04 | 9:11:27 PM | 4.240 | - |
| 2024-06-04 | 9:11:16 PM | 4.230 | - |
| 2024-06-04 | 9:10:55 PM | 4.230 | - |
| 2024-06-04 | 9:09:49 PM | 4.230 | - |
| 2024-06-04 | 9:04:04 PM | 4.230 | - |
| 2024-06-04 | 9:03:44 PM | 4.240 | - |
| 2024-06-04 | 9:03:13 PM | 4.230 | - |