| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 8:50:34 AM | 2.050 | 0 |
| 2024-05-22 | 8:21:06 AM | 2.060 | 0 |
| 2024-05-21 | 9:50:31 PM | 2.070 | 0 |
| 2024-05-21 | 9:20:42 PM | 2.070 | 0 |
| 2024-05-21 | 8:50:30 PM | 2.070 | 0 |
| 2024-05-21 | 8:21:06 PM | 2.070 | 0 |
| 2024-05-21 | 7:50:36 PM | 2.080 | 0 |
| 2024-05-21 | 7:21:01 PM | 2.080 | 0 |
| 2024-05-21 | 7:05:15 PM | 2.080 | 0 |
| 2024-05-21 | 6:50:35 PM | 2.080 | 0 |
| 2024-05-21 | 6:35:25 PM | 2.080 | 0 |
| 2024-05-21 | 6:20:18 PM | 2.080 | 0 |
| 2024-05-21 | 6:05:19 PM | 2.090 | 0 |