| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:50:32 PM | 2.360 | 0 |
| 2024-05-24 | 9:20:40 PM | 2.370 | 0 |
| 2024-05-24 | 8:50:38 PM | 2.370 | 0 |
| 2024-05-24 | 8:21:02 PM | 2.370 | 0 |
| 2024-05-24 | 7:50:26 PM | 2.370 | 0 |
| 2024-05-24 | 7:21:04 PM | 2.370 | 0 |
| 2024-05-24 | 7:05:16 PM | 2.370 | 0 |
| 2024-05-24 | 6:50:29 PM | 2.370 | 0 |
| 2024-05-24 | 6:35:31 PM | 2.380 | 0 |
| 2024-05-24 | 6:20:28 PM | 2.380 | 0 |
| 2024-05-24 | 6:05:20 PM | 2.380 | 0 |
| 2024-05-24 | 5:50:34 PM | 2.360 | 0 |
| 2024-05-24 | 5:35:18 PM | 2.340 | 0 |