| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:24:25 PM | 3.960 | - |
| 2024-05-24 | 9:23:21 PM | 3.970 | - |
| 2024-05-24 | 9:23:02 PM | 3.960 | - |
| 2024-05-24 | 9:22:32 PM | 3.970 | - |
| 2024-05-24 | 9:22:24 PM | 3.960 | - |
| 2024-05-24 | 9:22:17 PM | 3.970 | - |
| 2024-05-24 | 9:22:12 PM | 3.960 | - |
| 2024-05-24 | 9:17:52 PM | 3.970 | - |
| 2024-05-24 | 9:17:44 PM | 3.960 | - |
| 2024-05-24 | 9:16:06 PM | 3.970 | - |
| 2024-05-24 | 9:15:33 PM | 3.960 | - |
| 2024-05-24 | 9:15:22 PM | 3.970 | - |
| 2024-05-24 | 9:15:07 PM | 3.960 | - |