| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.06.2024 | 17:04:08 | 31.08 | 0 |
| 03.06.2024 | 16:04:00 | 31.01 | 0 |
| 03.06.2024 | 15:03:12 | 30.90 | 0 |
| 03.06.2024 | 14:04:55 | 30.98 | 0 |
| 03.06.2024 | 13:06:47 | 30.95 | 0 |
| 03.06.2024 | 12:04:35 | 31.07 | 0 |
| 03.06.2024 | 11:04:29 | 31.46 | 0 |
| 03.06.2024 | 09:13:18 | 31.35 | 0 |
| 03.06.2024 | 08:21:44 | 31.56 | 0 |
| 31.05.2024 | 21:04:32 | 31.67 | 0 |
| 31.05.2024 | 20:04:20 | 31.57 | 0 |
| 31.05.2024 | 19:03:58 | 31.48 | 0 |
| 31.05.2024 | 18:13:25 | 31.42 | 0 |