| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:04:32 PM | 31.67 | 0 |
| 2024-05-31 | 8:04:20 PM | 31.57 | 0 |
| 2024-05-31 | 7:03:58 PM | 31.48 | 0 |
| 2024-05-31 | 6:13:25 PM | 31.42 | 0 |
| 2024-05-31 | 5:04:03 PM | 31.50 | 0 |
| 2024-05-31 | 4:04:11 PM | 31.72 | 0 |
| 2024-05-31 | 3:03:21 PM | 31.83 | 0 |
| 2024-05-31 | 2:05:10 PM | 31.86 | 0 |
| 2024-05-31 | 1:04:12 PM | 31.96 | 0 |
| 2024-05-31 | 12:54:17 PM | 31.96 | 0 |
| 2024-05-31 | 12:06:30 PM | 31.88 | 0 |
| 2024-05-31 | 11:04:38 AM | 31.64 | 0 |
| 2024-05-31 | 9:13:25 AM | 31.59 | 0 |