| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 6:37:53 PM | 15.37 | 0 |
| 2024-05-30 | 5:42:07 PM | 15.38 | 0 |
| 2024-05-30 | 4:37:13 PM | 15.19 | 0 |
| 2024-05-30 | 2:52:03 PM | 15.36 | 0 |
| 2024-05-30 | 1:44:29 PM | 15.17 | 0 |
| 2024-05-30 | 11:42:49 AM | 15.11 | 0 |
| 2024-05-30 | 8:14:13 AM | 15.10 | 0 |
| 2024-05-29 | 9:47:35 PM | 15.41 | 0 |
| 2024-05-29 | 8:47:27 PM | 15.35 | 0 |
| 2024-05-29 | 7:47:51 PM | 15.37 | 0 |
| 2024-05-29 | 6:45:53 PM | 15.52 | 0 |
| 2024-05-29 | 5:54:00 PM | 15.57 | 0 |
| 2024-05-29 | 4:54:59 PM | 15.51 | 0 |