| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 3:52:31 PM | 15.76 | 0 |
| 2024-05-29 | 2:44:20 PM | 15.78 | 0 |
| 2024-05-29 | 1:39:22 PM | 15.81 | 0 |
| 2024-05-29 | 11:34:26 AM | 15.84 | 0 |
| 2024-05-29 | 8:14:31 AM | 15.91 | 0 |
| 2024-05-28 | 9:44:55 PM | 15.93 | 0 |
| 2024-05-28 | 8:44:20 PM | 15.88 | 0 |
| 2024-05-28 | 7:44:54 PM | 16.01 | 0 |
| 2024-05-28 | 6:45:06 PM | 15.83 | 0 |
| 2024-05-28 | 5:53:40 PM | 15.81 | 0 |