| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 8:50:36 PM | 2.790 | 0 |
| 2024-05-23 | 8:20:57 PM | 2.790 | 0 |
| 2024-05-23 | 7:50:30 PM | 2.740 | 0 |
| 2024-05-23 | 7:21:00 PM | 2.750 | 0 |
| 2024-05-23 | 7:05:16 PM | 2.740 | 0 |
| 2024-05-23 | 6:50:42 PM | 2.750 | 0 |
| 2024-05-23 | 6:35:29 PM | 2.730 | 0 |
| 2024-05-23 | 6:20:15 PM | 2.750 | 0 |
| 2024-05-23 | 6:05:26 PM | 2.740 | 0 |
| 2024-05-23 | 5:50:30 PM | 2.720 | 0 |
| 2024-05-23 | 5:35:21 PM | 2.690 | 0 |
| 2024-05-23 | 5:21:21 PM | 2.680 | 0 |
| 2024-05-23 | 5:05:15 PM | 2.640 | 0 |